Aerodrome Finance

AERO · 美元计价

$0.7017

≈ ￥4.6312

1.18% ($0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.7162

24H 最低

$0.6916

今日开盘

$0.6935

24H 成交量

$244.70万

流通市值

$5.82亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PLUMEPlume	$0.01639	$0.01672	$0.01557	$350.96万	$1.09亿	2.82%
222	GIGGLEGiggle Fund	$31.68	$31.95	$30.86	$84.46万	$3,129.32万	2.16%
260	COMPCompound	$21.64	$21.87	$21.21	$68.50万	$2.16亿	1.55%
681	IQIQ	$0.000776	$0.000786	$0.000764	$4.21万	$2,146.43万	-0.51%
367	NOMNomina	$0.001679	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1302.03	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.37%
204	PROMProm	$5.652	$5.82	$5.54	$100.76万	$1.03亿	0.43%
70	STRKStarknet	$0.04762	$0.04814	$0.04541	$564.89万	$3.55亿	2.17%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.53万	$2,448.47万	1.75%
386	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.0076	$37.17万	$3,885.45万	1.69%
120	FFFalcon Finance	$0.09451	$0.09782	$0.09267	$218.26万	$3.18亿	-3.16%
457	XECeCash	$0.00000674	$0.00000687	$0.00000662	$26.21万	$1.35亿	-1.32%
263	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.66%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
607	PENGBPENGB	$59.36	$61.47	$58.25	$12.16万	—	0.46%
15	DOGE狗币	$0.08031	$0.08089	$0.0783	$3,784.85万	$123.99亿	2.45%
74	ZROLayerZero	$1.727	$1.78	$1.66	$528.11万	$6.85亿	3.48%
196	0G0G	$0.1993	$0.2098	$0.1923	$105.66万	$1.20亿	-1.34%
660	QTUM量子链	$0.841	$0.851	$0.823	$6.50万	$8,808.52万	1.82%