HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PLUMEPlume	$0.01571	$0.01631	$0.01557	$328.37万	$1.08亿	-1.07%
210	GIGGLEGiggle Fund	$30.96	$31.78	$30.57	$90.83万	$3,077.28万	0.88%
258	COMPCompound	$21.39	$21.72	$21.21	$67.75万	$2.14亿	-0.65%
668	IQIQ	$0.00077	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.54%
344	NOMNomina	$0.001658	$0.001714	$0.001649	$42.65万	$478.97万	-1.72%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1272.77	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.54%
202	PROMProm	$5.608	$5.82	$5.54	$96.44万	$1.03亿	-0.76%
68	STRKStarknet	$0.04585	$0.04814	$0.04541	$567.14万	$3.50亿	-2.49%
515	SKLSKALE	$0.00397	$0.00408	$0.00393	$18.41万	$2,430.96万	0.76%
417	PEOPLEConstitutionDAO	$0.00764	$0.0079	$0.00755	$32.11万	$3,875.16万	0.79%
236	FFFalcon Finance	$0.09606	$0.09834	$0.09511	$77.13万	$3.25亿	-1.83%
451	XECeCash	$0.00000669	$0.00000688	$0.00000662	$26.66万	$1.37亿	-2.19%
265	WENBWENB	$6.98	$7.29	$6.05	$65.21万	—	13.87%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	PENGBPENGB	$58.6	$61.15	$57.71	$10.35万	—	1.26%
14	DOGE狗币	$0.07884	$0.08065	$0.07777	$3,585.12万	$122.15亿	1.09%
81	ZROLayerZero	$1.698	$1.77	$1.66	$458.94万	$6.74亿	0.77%
162	0G0G	$0.1956	$0.2098	$0.1953	$134.07万	$1.22亿	-1.86%
667	QTUM量子链	$0.824	$0.843	$0.821	$4.87万	$8,768.95万	0.37%