Falcon Finance

FF · 美元计价

$0.09664

≈ ￥0.637824

-2.09% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.0987

24H 成交量

$109.92万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PLUMEPlume	$0.01595	$0.01631	$0.01554	$335.54万	$1.08亿	0.89%
218	GIGGLEGiggle Fund	$31.39	$31.78	$29.88	$82.41万	$3,077.28万	4.08%
262	COMPCompound	$21.33	$21.60	$21.21	$65.69万	$2.14亿	-0.65%
659	IQIQ	$0.000781	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.51%
266	NOMNomina	$0.001684	$0.001714	$0.001626	$64.08万	$478.97万	1.14%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1311.92	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.35%
161	PROMProm	$5.624	$5.73	$5.31	$129.62万	$1.03亿	0.84%
70	STRKStarknet	$0.04638	$0.04766	$0.04546	$498.40万	$3.50亿	0.41%
507	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.84万	$2,430.96万	2.55%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.73万	$3,875.16万	3.88%
178	FFFalcon Finance	$0.09664	$0.10064	$0.09511	$109.92万	$3.25亿	-2.09%
413	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.41万	$1.37亿	-2.59%
658	WENBWENB	$6.14	$6.25	$6.05	$6.25万	—	-1.13%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	PENGBPENGB	$60.28	$61.02	$54.14	$10.93万	—	10.24%
15	DOGE狗币	$0.07958	$0.0803	$0.07666	$3,127.45万	$122.15亿	2.51%
66	ZROLayerZero	$1.714	$1.75	$1.61	$548.30万	$6.74亿	5.87%
164	0G0G	$0.2047	$0.2098	$0.194	$126.80万	$1.22亿	2.25%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.67万	$8,768.95万	1.95%