Aevo

AEVO · 美元计价

$0.01939

≈ ￥0.127974

-12.26% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.0221

24H 成交量

$22.86万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PLUMEPlume	$0.01419	$0.01623	$0.01412	$471.33万	$1.09亿	-12.52%
167	GIGGLEGiggle Fund	$26.93	$31.88	$26.47	$208.04万	$3,162.82万	-14.59%
197	COMPCompound	$20.48	$22.00	$20.35	$152.72万	$2.18亿	-5.58%
677	IQIQ	$0.000711	$0.000774	$0.000706	$6.26万	$2,133.02万	-8.14%
172	NOMNomina	$0.001492	$0.0018	$0.001442	$200.77万	$482.84万	-11.03%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1196.46	$1,398.14	$1,180.00	$3.06亿	$230.77亿	-8.41%
221	PROMProm	$5.279	$5.68	$5.25	$129.26万	$1.02亿	-5.88%
71	STRKStarknet	$0.04066	$0.04801	$0.03982	$901.04万	$3.59亿	-13.21%
452	SKLSKALE	$0.00368	$0.0041	$0.00365	$42.74万	$2,484.60万	-8.91%
230	PEOPLEConstitutionDAO	$0.0066	$0.00798	$0.00654	$122.04万	$3,994.11万	-15.17%
133	FFFalcon Finance	$0.09325	$0.09781	$0.09124	$303.87万	$3.20亿	-1.50%
486	XECeCash	$0.00000602	$0.00000672	$0.00000596	$37.43万	$1.34亿	-9.88%
624	WENBWENB	$7.02	$7.20	$6.98	$16.66万	—	-0.43%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	PENGBPENGB	$54.72	$60.03	$54.22	$16.07万	—	-8.45%
18	DOGE狗币	$0.07297	$0.08148	$0.0722	$6,725.57万	$126.13亿	-8.61%
45	ZROLayerZero	$1.479	$1.80	$1.46	$1,787.99万	$7.07亿	-12.95%
143	0G0G	$0.1654	$0.1977	$0.1629	$273.63万	$1.17亿	-16.34%
638	QTUM量子链	$0.75	$0.849	$0.747	$14.67万	$8,938.80万	-10.50%