Adventure Gold

AGLD · 美元计价

$0.1748

≈ ￥1.1537

0.06% ($0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1747

24H 成交量

$29.43万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	PLUMEPlume	$0.01428	$0.01615	$0.01366	$541.80万	$1.09亿	-7.69%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$336.39万	$3,162.82万	-7.59%
199	COMPCompound	$20.22	$22.00	$19.40	$179.71万	$2.18亿	-4.98%
670	IQIQ	$0.000715	$0.000773	$0.000705	$9.46万	$2,133.02万	-6.05%
190	NOMNomina	$0.00155	$0.0018	$0.001442	$191.00万	$482.84万	-3.43%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1286.25	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.76%
215	PROMProm	$5.562	$5.65	$5.00	$161.29万	$1.02亿	-0.75%
74	STRKStarknet	$0.04269	$0.04801	$0.03982	$980.22万	$3.59亿	-6.34%
446	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.24万	$2,484.60万	-2.80%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.05%
106	FFFalcon Finance	$0.09358	$0.09781	$0.08976	$528.79万	$3.20亿	-0.93%
521	XECeCash	$0.00000619	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.77%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	-0.14%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	PENGBPENGB	$55.39	$60.03	$53.87	$16.46万	—	-4.88%
17	DOGE狗币	$0.07622	$0.08148	$0.0722	$7,696.66万	$126.13亿	-2.14%
42	ZROLayerZero	$1.635	$1.80	$1.42	$2,167.98万	$7.07亿	0.86%
146	0G0G	$0.1696	$0.1925	$0.1629	$273.23万	$1.17亿	-9.40%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.10万	$8,938.80万	-4.44%