Algorand

ALGO · 美元计价

$0.0999

≈ ￥0.65934

-2.54% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1025

24H 成交量

$228.59万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PLUMEPlume	$0.01554	$0.01672	$0.01522	$353.49万	$1.10亿	-1.96%
242	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$75.49万	$3,151.99万	-0.68%
272	COMPCompound	$21.57	$21.87	$21.03	$67.42万	$2.17亿	0.65%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.81%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$38.98万	$485.95万	-3.05%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1268.25	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-2.24%
202	PROMProm	$5.583	$5.70	$5.48	$95.81万	$1.02亿	-1.48%
83	STRKStarknet	$0.046	$0.04845	$0.04493	$479.48万	$3.56亿	-0.71%
482	SKLSKALE	$0.004	$0.00411	$0.0039	$25.96万	$2,463.93万	-0.74%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
90	FFFalcon Finance	$0.09604	$0.09781	$0.09267	$366.46万	$3.16亿	-0.30%
494	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.50万	$1.34亿	-2.67%
532	WENBWENB	$7.05	$7.19	$6.97	$20.16万	—	-0.28%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
611	PENGBPENGB	$58.39	$61.47	$57.73	$12.97万	—	-3.54%
23	DOGE狗币	$0.07867	$0.08089	$0.07742	$2,602.77万	$124.89亿	-1.24%
63	ZROLayerZero	$1.682	$1.78	$1.61	$719.45万	$6.83亿	-1.70%
158	0G0G	$0.1809	$0.203	$0.1788	$151.93万	$1.21亿	-9.82%
663	QTUM量子链	$0.818	$0.851	$0.805	$7.67万	$8,887.91万	-1.80%