Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-1.24% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$21.58万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	PLUMEPlume	$0.01553	$0.01672	$0.01531	$336.12万	$1.10亿	-3.72%
241	GIGGLEGiggle Fund	$31.14	$31.95	$30.56	$77.49万	$3,151.99万	-1.24%
285	COMPCompound	$21.39	$21.87	$21.03	$63.68万	$2.17亿	0.09%
678	IQIQ	$0.000769	$0.000786	$0.000757	$5.14万	$2,149.77万	-0.90%
356	NOMNomina	$0.001617	$0.00171	$0.001593	$43.51万	$485.95万	-4.49%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1245.01	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.65%
188	PROMProm	$5.604	$5.82	$5.48	$117.94万	$1.02亿	0.20%
77	STRKStarknet	$0.04591	$0.04845	$0.04493	$549.77万	$3.56亿	-1.33%
483	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.51万	$2,463.93万	-2.48%
376	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$39.41万	$3,933.98万	-2.58%
101	FFFalcon Finance	$0.09476	$0.09708	$0.09267	$327.62万	$3.16亿	-1.34%
460	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.45万	$1.34亿	-4.55%
268	WENBWENB	$7.05	$7.29	$6.08	$70.03万	—	14.82%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	PENGBPENGB	$58.36	$61.47	$57.73	$13.64万	—	-2.90%
23	DOGE狗币	$0.07816	$0.08089	$0.07742	$2,725.26万	$124.89亿	-1.99%
74	ZROLayerZero	$1.633	$1.78	$1.61	$609.62万	$6.83亿	-5.44%
203	0G0G	$0.1869	$0.2069	$0.1867	$100.49万	$1.21亿	-8.56%
657	QTUM量子链	$0.807	$0.851	$0.805	$7.76万	$8,887.91万	-3.93%