阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 18:35:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PLUMEPlume	$0.01625	$0.01631	$0.01554	$339.22万	$1.08亿	4.10%
222	GIGGLEGiggle Fund	$31.55	$31.78	$29.99	$83.37万	$3,077.28万	5.03%
255	COMPCompound	$21.61	$21.72	$21.21	$70.94万	$2.14亿	1.27%
665	IQIQ	$0.000779	$0.000786	$0.000769	$5.17万	$2,176.40万	0.26%
309	NOMNomina	$0.001677	$0.001714	$0.001631	$49.61万	$478.97万	2.76%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1316.08	$1,330.95	$1,242.01	$1.58亿	$219.71亿	5.77%
158	PROMProm	$5.66	$5.82	$5.31	$138.45万	$1.03亿	5.01%
70	STRKStarknet	$0.04736	$0.04766	$0.04547	$520.42万	$3.50亿	3.38%
517	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.20万	$2,430.96万	3.87%
441	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$28.34万	$3,875.16万	6.10%
217	FFFalcon Finance	$0.09619	$0.09883	$0.09511	$86.88万	$3.25亿	-1.05%
454	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.24万	$1.37亿	0.74%
680	WENBWENB	$6.11	$6.25	$6.05	$3.52万	—	-0.97%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
611	PENGBPENGB	$60.65	$61.14	$55.45	$11.19万	—	9.36%
16	DOGE狗币	$0.08039	$0.08065	$0.0769	$3,354.57万	$122.15亿	4.43%
66	ZROLayerZero	$1.74	$1.77	$1.62	$584.77万	$6.74亿	7.41%
172	0G0G	$0.2032	$0.2098	$0.1947	$125.98万	$1.22亿	4.26%
669	QTUM量子链	$0.841	$0.843	$0.809	$4.88万	$8,768.95万	3.96%