Arkham

ARKM · 美元计价

$0.1101

≈ ￥0.72666

-8.10% (-$0.01)

更新于 2026-10-30 22:00:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1198

24H 成交量

$199.34万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01499	$0.01615	$0.01366	$523.26万	$1.09亿	-4.46%
128	GIGGLEGiggle Fund	$28.45	$31.88	$26.47	$370.42万	$3,162.82万	-8.67%
213	COMPCompound	$20.23	$22.00	$19.40	$164.32万	$2.18亿	-6.47%
664	IQIQ	$0.000741	$0.00077	$0.000705	$10.32万	$2,133.02万	-2.88%
182	NOMNomina	$0.001571	$0.0018	$0.001442	$218.54万	$482.84万	-4.03%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1233.24	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.46%
187	PROMProm	$5.615	$5.68	$5.00	$207.88万	$1.02亿	1.17%
68	STRKStarknet	$0.04472	$0.04801	$0.03982	$1,143.64万	$3.59亿	-5.53%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.61万	$2,484.60万	-4.47%
241	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$133.44万	$3,994.11万	-9.16%
109	FFFalcon Finance	$0.0904	$0.097	$0.08976	$485.92万	$3.20亿	-5.37%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$36.60万	$1.34亿	-4.70%
670	WENBWENB	$7.16	$7.32	$7.00	$9.47万	—	1.99%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
641	PENGBPENGB	$54.69	$60.03	$53.47	$14.70万	—	-7.79%
15	DOGE狗币	$0.07548	$0.08148	$0.0722	$8,341.10万	$126.13亿	-4.73%
43	ZROLayerZero	$1.706	$1.80	$1.42	$2,214.83万	$7.07亿	-0.76%
199	0G0G	$0.1716	$0.1925	$0.1629	$188.28万	$1.17亿	-6.33%
612	QTUM量子链	$0.779	$0.849	$0.746	$18.81万	$8,938.80万	-5.92%