Veranta

AVNT · 美元计价

$0.108

≈ ￥0.7128

-0.83% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.1121

24H 最低

$0.1057

今日开盘

$0.1089

24H 成交量

$63.51万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PLUMEPlume	$0.01598	$0.01631	$0.01554	$337.23万	$1.08亿	1.33%
222	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$82.50万	$3,077.28万	4.39%
261	COMPCompound	$21.46	$21.60	$21.21	$66.10万	$2.14亿	-0.09%
659	IQIQ	$0.000782	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.13%
273	NOMNomina	$0.001683	$0.001714	$0.001626	$61.71万	$478.97万	0.12%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1307.98	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.61%
162	PROMProm	$5.625	$5.73	$5.31	$129.04万	$1.03亿	0.92%
70	STRKStarknet	$0.04667	$0.04766	$0.04546	$503.39万	$3.50亿	1.57%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.23万	$2,430.96万	2.81%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	5.12%
184	FFFalcon Finance	$0.09634	$0.10064	$0.09511	$102.81万	$3.25亿	-3.00%
426	XECeCash	$0.0000068	$0.000007	$0.00000675	$30.89万	$1.37亿	-2.72%
656	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.65%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
608	PENGBPENGB	$60.77	$61.14	$54.14	$11.56万	—	11.38%
15	DOGE狗币	$0.07979	$0.0803	$0.07666	$3,164.94万	$122.15亿	3.10%
66	ZROLayerZero	$1.731	$1.75	$1.61	$554.24万	$6.74亿	7.32%
164	0G0G	$0.2059	$0.2098	$0.194	$127.56万	$1.22亿	3.52%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.63万	$8,768.95万	2.08%