Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 22:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PLUMEPlume	$0.01573	$0.01631	$0.01557	$329.27万	$1.08亿	0.06%
208	GIGGLEGiggle Fund	$31.08	$31.78	$30.48	$91.24万	$3,077.28万	1.64%
263	COMPCompound	$21.35	$21.72	$21.21	$65.52万	$2.14亿	-0.47%
672	IQIQ	$0.000769	$0.000786	$0.000769	$4.77万	$2,176.40万	-1.41%
338	NOMNomina	$0.001657	$0.001714	$0.001649	$43.73万	$478.97万	-1.02%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1277.24	$1,330.95	$1,264.02	$1.58亿	$219.71亿	0.96%
204	PROMProm	$5.621	$5.82	$5.54	$97.50万	$1.03亿	-1.25%
69	STRKStarknet	$0.0457	$0.04814	$0.04541	$573.97万	$3.50亿	-1.42%
511	SKLSKALE	$0.00398	$0.00408	$0.00391	$18.64万	$2,430.96万	1.79%
428	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00748	$30.08万	$3,875.16万	2.41%
245	FFFalcon Finance	$0.09581	$0.09834	$0.09511	$74.17万	$3.25亿	-1.69%
470	XECeCash	$0.00000668	$0.00000688	$0.00000668	$24.42万	$1.37亿	-1.77%
267	WENBWENB	$7.06	$7.29	$6.05	$64.82万	—	15.74%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
627	PENGBPENGB	$58.64	$61.15	$57.02	$10.40万	—	2.84%
14	DOGE狗币	$0.07885	$0.08065	$0.07755	$3,590.98万	$122.15亿	1.61%
81	ZROLayerZero	$1.685	$1.77	$1.66	$459.70万	$6.74亿	0.54%
161	0G0G	$0.1966	$0.2098	$0.1963	$133.70万	$1.22亿	-0.56%
669	QTUM量子链	$0.826	$0.843	$0.818	$4.97万	$8,768.95万	0.98%