Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

0.81% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$15.66万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PLUMEPlume	$0.01625	$0.01672	$0.01557	$344.27万	$1.09亿	2.33%
225	GIGGLEGiggle Fund	$31.57	$31.95	$30.86	$82.45万	$3,129.32万	1.94%
284	COMPCompound	$21.65	$21.87	$21.23	$61.50万	$2.16亿	1.22%
679	IQIQ	$0.000777	$0.000786	$0.000764	$4.30万	$2,146.43万	-0.39%
371	NOMNomina	$0.001682	$0.001714	$0.001633	$39.46万	$478.99万	0.06%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1304.5	$1,330.95	$1,263.89	$1.48亿	$216.77亿	-0.13%
206	PROMProm	$5.641	$5.82	$5.54	$100.90万	$1.03亿	0.52%
68	STRKStarknet	$0.04722	$0.04845	$0.04541	$583.08万	$3.55亿	1.86%
473	SKLSKALE	$0.00406	$0.00411	$0.00397	$24.05万	$2,448.47万	1.50%
390	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.72万	$3,885.45万	0.91%
121	FFFalcon Finance	$0.0945	$0.09756	$0.09267	$220.44万	$3.18亿	-2.92%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.23万	$1.35亿	-1.90%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.05万	—	-0.54%
15	DOGE狗币	$0.07984	$0.08089	$0.07854	$3,695.67万	$123.99亿	1.58%
73	ZROLayerZero	$1.711	$1.78	$1.67	$548.18万	$6.85亿	1.97%
200	0G0G	$0.1971	$0.2098	$0.1923	$105.79万	$1.20亿	-2.04%
662	QTUM量子链	$0.837	$0.851	$0.823	$6.48万	$8,808.52万	0.84%