Bubblemaps

BMT · 美元计价

$0.02378

≈ ￥0.156948

-9.34% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02623

24H 成交量

$530.58万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01481	$0.01615	$0.01366	$538.97万	$1.09亿	-4.70%
129	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$363.01万	$3,162.82万	-6.37%
209	COMPCompound	$20.37	$22.00	$19.40	$173.77万	$2.18亿	-5.56%
666	IQIQ	$0.000753	$0.00077	$0.000705	$10.52万	$2,133.02万	-0.92%
181	NOMNomina	$0.001582	$0.0018	$0.001442	$216.45万	$482.84万	-2.83%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1252.57	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-1.24%
190	PROMProm	$5.576	$5.68	$5.00	$204.14万	$1.02亿	-0.22%
68	STRKStarknet	$0.04481	$0.04801	$0.03982	$1,196.85万	$3.59亿	-2.59%
395	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.70万	$2,484.60万	-4.00%
239	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$134.93万	$3,994.11万	-7.14%
109	FFFalcon Finance	$0.09099	$0.097	$0.08976	$492.69万	$3.20亿	-5.27%
509	XECeCash	$0.00000633	$0.00000672	$0.00000596	$37.77万	$1.34亿	-3.51%
655	WENBWENB	$7.25	$7.32	$6.98	$11.50万	—	2.69%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
645	PENGBPENGB	$53.66	$60.03	$53.63	$14.21万	—	-8.20%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,345.10万	$126.13亿	-3.47%
42	ZROLayerZero	$1.726	$1.80	$1.42	$2,392.65万	$7.07亿	2.56%
183	0G0G	$0.1716	$0.1925	$0.1629	$214.77万	$1.17亿	-5.25%
616	QTUM量子链	$0.784	$0.849	$0.746	$18.85万	$8,938.80万	-4.62%