币安币

BNB · 美元计价

$709.21

≈ ￥4680.79

-5.12% (-$38.29)

更新于 2026-10-30 10:15:01

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$747.5

24H 成交量

$4.70亿

流通市值

$985.64亿

24H 涨跌额

(-$38.29)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PLUMEPlume	$0.01438	$0.01615	$0.01406	$488.26万	$1.09亿	-7.17%
136	GIGGLEGiggle Fund	$27.25	$31.88	$26.47	$308.05万	$3,162.82万	-11.12%
188	COMPCompound	$19.51	$22.00	$19.40	$176.55万	$2.18亿	-7.75%
678	IQIQ	$0.000719	$0.000773	$0.000705	$6.31万	$2,133.02万	-5.52%
178	NOMNomina	$0.001516	$0.0018	$0.001442	$196.78万	$482.84万	-6.30%
254	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1257.99	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.72%
205	PROMProm	$5.334	$5.68	$5.00	$157.83万	$1.02亿	-3.41%
75	STRKStarknet	$0.0409	$0.04801	$0.03982	$942.18万	$3.59亿	-9.73%
444	SKLSKALE	$0.00375	$0.0041	$0.00365	$46.32万	$2,484.60万	-4.58%
229	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$132.40万	$3,994.11万	-9.75%
103	FFFalcon Finance	$0.0905	$0.09781	$0.08976	$520.08万	$3.20亿	-4.28%
511	XECeCash	$0.00000608	$0.00000672	$0.00000596	$34.55万	$1.34亿	-6.17%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
629	PENGBPENGB	$54.33	$60.03	$53.87	$16.22万	—	-6.25%
18	DOGE狗币	$0.0744	$0.08148	$0.0722	$7,372.25万	$126.13亿	-4.42%
42	ZROLayerZero	$1.478	$1.80	$1.42	$2,065.69万	$7.07亿	-9.38%
145	0G0G	$0.1671	$0.1925	$0.1629	$268.13万	$1.17亿	-12.01%
635	QTUM量子链	$0.764	$0.849	$0.746	$15.41万	$8,938.80万	-6.14%