BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 14:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PLUMEPlume	$0.01601	$0.01631	$0.01554	$336.44万	$1.08亿	1.46%
221	GIGGLEGiggle Fund	$31.4	$31.78	$29.88	$82.31万	$3,077.28万	4.28%
260	COMPCompound	$21.43	$21.60	$21.21	$66.23万	$2.14亿	-0.23%
660	IQIQ	$0.000782	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.13%
272	NOMNomina	$0.001683	$0.001714	$0.001626	$62.45万	$478.97万	0.36%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1315.56	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.09%
161	PROMProm	$5.616	$5.73	$5.31	$129.18万	$1.03亿	0.83%
70	STRKStarknet	$0.04674	$0.04766	$0.04546	$502.49万	$3.50亿	1.61%
509	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.23万	$2,430.96万	3.07%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	5.12%
184	FFFalcon Finance	$0.09623	$0.10064	$0.09511	$104.72万	$3.25亿	-3.28%
425	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.08万	$1.37亿	-2.58%
656	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.65%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
606	PENGBPENGB	$60.83	$61.14	$54.14	$11.70万	—	12.09%
15	DOGE狗币	$0.07987	$0.0803	$0.07666	$3,161.43万	$122.15亿	3.21%
66	ZROLayerZero	$1.738	$1.75	$1.61	$553.33万	$6.74亿	7.48%
164	0G0G	$0.2068	$0.2098	$0.194	$127.42万	$1.22亿	3.92%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.08%