BOTB

BOTB · 美元计价

$23.5

≈ ￥155.1

1.51% ($0.35)

更新于 2026-10-30 17:40:02

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.15

24H 成交量

$14.17万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$548.75万	$1.09亿	-2.28%
130	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$360.73万	$3,162.82万	-7.30%
203	COMPCompound	$20.19	$22.00	$19.40	$180.42万	$2.18亿	-5.26%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-1.06%
180	NOMNomina	$0.001607	$0.0018	$0.001442	$208.28万	$482.84万	0.56%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1250.48	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
191	PROMProm	$5.579	$5.68	$5.00	$195.11万	$1.02亿	0.02%
68	STRKStarknet	$0.04493	$0.04801	$0.03982	$1,123.17万	$3.59亿	-2.09%
400	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.98万	$2,484.60万	-2.53%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.97万	$3,994.11万	-6.30%
107	FFFalcon Finance	$0.09103	$0.097	$0.08976	$522.10万	$3.20亿	-5.57%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.97%
664	WENBWENB	$7.15	$7.21	$6.98	$10.48万	—	1.28%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.46万	—	-6.92%
15	DOGE狗币	$0.07554	$0.08148	$0.0722	$8,189.15万	$126.13亿	-3.36%
41	ZROLayerZero	$1.685	$1.80	$1.42	$2,359.35万	$7.07亿	3.18%
165	0G0G	$0.171	$0.1925	$0.1629	$241.19万	$1.17亿	-6.40%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.54万	$8,938.80万	-4.05%