BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 13:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PLUMEPlume	$0.01599	$0.01631	$0.01554	$339.12万	$1.08亿	1.78%
226	GIGGLEGiggle Fund	$31.48	$31.78	$29.88	$79.91万	$3,077.28万	5.14%
261	COMPCompound	$21.39	$21.60	$21.21	$66.53万	$2.14亿	-0.14%
661	IQIQ	$0.000773	$0.000788	$0.000769	$6.07万	$2,176.40万	-1.40%
268	NOMNomina	$0.001698	$0.001714	$0.001626	$63.58万	$478.97万	1.13%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1316.99	$1,330.95	$1,212.49	$1.68亿	$219.71亿	8.37%
164	PROMProm	$5.608	$5.73	$5.31	$127.34万	$1.03亿	0.16%
71	STRKStarknet	$0.04654	$0.04766	$0.04546	$499.63万	$3.50亿	0.71%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.76万	$3,875.16万	4.58%
173	FFFalcon Finance	$0.09577	$0.10064	$0.09567	$117.01万	$3.25亿	-1.02%
410	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.98万	$1.37亿	-2.30%
658	WENBWENB	$6.15	$6.25	$6.05	$6.27万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	PENGBPENGB	$60.37	$60.80	$54.14	$8.73万	—	10.95%
15	DOGE狗币	$0.07981	$0.0803	$0.07666	$3,131.82万	$122.15亿	3.23%
67	ZROLayerZero	$1.716	$1.75	$1.61	$549.89万	$6.74亿	6.58%
168	0G0G	$0.2045	$0.2098	$0.194	$122.74万	$1.22亿	2.76%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.62万	$8,768.95万	2.57%