比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 05:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PLUMEPlume	$0.01559	$0.01586	$0.01496	$183.17万	$1.05亿	2.36%
222	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$64.59万	$2,901.58万	0.35%
413	COMPCompound	$20.62	$20.94	$20.14	$26.81万	$2.07亿	1.23%
635	IQIQ	$0.000749	$0.000764	$0.000737	$3.26万	$2,088.48万	1.35%
175	NOMNomina	$0.001522	$0.001621	$0.001518	$89.26万	$454.18万	-4.04%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1270.87	$1,297.77	$1,233.10	$7,739.74万	$218.48亿	2.29%
33	PROMProm	$5.612	$5.94	$4.82	$801.92万	$1.01亿	-0.37%
73	STRKStarknet	$0.04422	$0.04608	$0.04277	$316.99万	$3.47亿	0.07%
350	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.56万	$2,485.85万	2.01%
429	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.60万	$3,539.25万	-3.00%
79	FFFalcon Finance	$0.09087	$0.10099	$0.08667	$267.42万	$3.23亿	0.81%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.97万	$1.30亿	0.94%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
534	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	PENGBPENGB	$52.47	$53.29	$51.95	$1.96万	—	0.52%
22	DOGE狗币	$0.07583	$0.07645	$0.07485	$1,377.75万	$118.38亿	0.40%
17	ZROLayerZero	$1.845	$1.85	$1.68	$1,779.33万	$7.20亿	7.46%
290	0G0G	$0.1682	$0.1727	$0.166	$46.13万	$1.04亿	-0.24%
625	QTUM量子链	$0.776	$0.793	$0.774	$3.91万	$8,330.44万	-0.51%