Celo

CELO · 美元计价

$0.07507

≈ ￥0.495462

1.35% ($0.00)

更新于 2026-11-01 08:25:01

24H 最高

$0.07781

24H 最低

$0.0726

今日开盘

$0.07407

24H 成交量

$1,167.15万

流通市值

$4,689.45万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PLUMEPlume	$0.01544	$0.01586	$0.01496	$180.60万	$1.05亿	0.59%
210	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$71.05万	$2,901.58万	-0.92%
389	COMPCompound	$20.6	$20.94	$20.14	$29.27万	$2.07亿	-0.05%
627	IQIQ	$0.000747	$0.000764	$0.000737	$3.09万	$2,088.48万	0.40%
183	NOMNomina	$0.001536	$0.001621	$0.001518	$80.53万	$454.18万	-4.54%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1254.05	$1,297.77	$1,244.14	$7,970.61万	$218.48亿	-2.10%
32	PROMProm	$5.615	$5.94	$4.82	$826.38万	$1.01亿	-1.51%
68	STRKStarknet	$0.04384	$0.04608	$0.04277	$318.75万	$3.47亿	-1.15%
376	SKLSKALE	$0.00404	$0.00415	$0.004	$30.88万	$2,485.85万	-0.49%
434	PEOPLEConstitutionDAO	$0.00679	$0.00719	$0.00675	$22.66万	$3,539.25万	-5.56%
75	FFFalcon Finance	$0.09021	$0.10099	$0.08667	$273.26万	$3.23亿	-0.08%
487	XECeCash	$0.00000644	$0.00000654	$0.00000635	$17.59万	$1.30亿	0.47%
594	WENBWENB	$7.16	$7.23	$7.12	$6.87万	—	-0.28%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
649	PENGBPENGB	$52.38	$53.29	$52.13	$1.79万	—	-0.13%
21	DOGE狗币	$0.07561	$0.07645	$0.07485	$1,342.54万	$118.38亿	-0.96%
16	ZROLayerZero	$1.847	$1.87	$1.68	$1,855.08万	$7.20亿	8.01%
299	0G0G	$0.1707	$0.1727	$0.166	$42.17万	$1.04亿	0.71%
614	QTUM量子链	$0.776	$0.793	$0.773	$4.08万	$8,330.44万	-1.77%