Conflux

CFX · 美元计价

$0.04756

≈ ￥0.313896

-0.42% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.04854

24H 最低

$0.04747

今日开盘

$0.04776

24H 成交量

$56.29万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PLUMEPlume	$0.01578	$0.01631	$0.01557	$330.60万	$1.08亿	0.25%
206	GIGGLEGiggle Fund	$31.04	$31.78	$30.40	$91.73万	$3,077.28万	1.74%
262	COMPCompound	$21.34	$21.72	$21.21	$66.46万	$2.14亿	-0.23%
670	IQIQ	$0.000771	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.90%
330	NOMNomina	$0.001657	$0.001714	$0.001649	$46.09万	$478.97万	-1.08%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1282.53	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.21%
192	PROMProm	$5.61	$5.82	$5.54	$102.65万	$1.03亿	-1.15%
69	STRKStarknet	$0.04577	$0.04814	$0.04554	$565.33万	$3.50亿	-1.80%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.97万	$2,430.96万	1.79%
440	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00743	$28.99万	$3,875.16万	2.82%
247	FFFalcon Finance	$0.09604	$0.09834	$0.09511	$72.93万	$3.25亿	-1.49%
465	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.05万	$1.37亿	-1.32%
269	WENBWENB	$7.13	$7.29	$6.05	$64.12万	—	15.94%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
627	PENGBPENGB	$59.05	$61.15	$56.34	$9.85万	—	3.34%
14	DOGE狗币	$0.07878	$0.08065	$0.07726	$3,585.63万	$122.15亿	1.47%
82	ZROLayerZero	$1.696	$1.77	$1.65	$451.01万	$6.74亿	0.36%
163	0G0G	$0.1976	$0.2098	$0.1963	$131.94万	$1.22亿	0.10%
669	QTUM量子链	$0.826	$0.843	$0.815	$4.99万	$8,768.95万	1.35%