Chiliz

CHZ · 美元计价

$0.01236

≈ ￥0.081576

-2.45% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01267

24H 成交量

$189.08万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PLUMEPlume	$0.01493	$0.01615	$0.01366	$549.71万	$1.09亿	-2.93%
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$358.68万	$3,162.82万	-7.46%
203	COMPCompound	$20.12	$22.00	$19.40	$180.24万	$2.18亿	-5.76%
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.26万	$2,133.02万	-1.46%
181	NOMNomina	$0.001595	$0.0018	$0.001442	$209.14万	$482.84万	-0.50%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1252	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
191	PROMProm	$5.555	$5.68	$5.00	$196.84万	$1.02亿	-0.54%
68	STRKStarknet	$0.04492	$0.04801	$0.03982	$1,132.66万	$3.59亿	-2.92%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.27万	$2,484.60万	-3.03%
237	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$134.78万	$3,994.11万	-6.69%
107	FFFalcon Finance	$0.09067	$0.097	$0.08976	$519.74万	$3.20亿	-5.61%
518	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.40万	$1.34亿	-3.96%
664	WENBWENB	$7.18	$7.21	$6.98	$10.35万	—	1.56%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
637	PENGBPENGB	$54.06	$60.03	$53.87	$15.40万	—	-8.05%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,187.43万	$126.13亿	-3.67%
41	ZROLayerZero	$1.701	$1.80	$1.42	$2,417.64万	$7.07亿	3.91%
165	0G0G	$0.1713	$0.1925	$0.1629	$239.47万	$1.17亿	-6.24%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.54万	$8,938.80万	-4.17%