Coherent (bStocks Tokenized St

COHRB · 美元计价

$207.68

≈ ￥1370.69

-14.02% (-$33.85)

更新于 2026-10-30 22:25:01

24H 最高

$245.41

24H 最低

$207.53

今日开盘

$241.53

24H 成交量

$57.98万

流通市值

$959.43万

24H 涨跌额

(-$33.85)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PLUMEPlume	$0.01485	$0.01615	$0.01366	$521.49万	$1.09亿	-4.87%
127	GIGGLEGiggle Fund	$28.38	$31.88	$26.47	$369.99万	$3,162.82万	-8.75%
215	COMPCompound	$20.13	$22.00	$19.40	$162.94万	$2.18亿	-6.94%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.58万	$2,133.02万	-3.53%
183	NOMNomina	$0.001565	$0.0018	$0.001442	$218.70万	$482.84万	-4.40%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1222.68	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-4.11%
187	PROMProm	$5.56	$5.68	$5.00	$209.70万	$1.02亿	0.40%
69	STRKStarknet	$0.04414	$0.04801	$0.03982	$1,145.66万	$3.59亿	-6.46%
391	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.60万	$2,484.60万	-4.72%
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$132.89万	$3,994.11万	-9.45%
109	FFFalcon Finance	$0.09074	$0.097	$0.08976	$486.13万	$3.20亿	-4.67%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.85万	$1.34亿	-4.86%
670	WENBWENB	$7.16	$7.32	$7.00	$9.14万	—	2.14%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	PENGBPENGB	$53.3	$60.03	$53.27	$14.68万	—	-10.28%
15	DOGE狗币	$0.0751	$0.08148	$0.0722	$8,413.09万	$126.13亿	-5.18%
43	ZROLayerZero	$1.693	$1.80	$1.42	$2,206.94万	$7.07亿	-0.65%
202	0G0G	$0.1726	$0.1925	$0.1629	$185.64万	$1.17亿	-5.27%
611	QTUM量子链	$0.775	$0.849	$0.746	$18.81万	$8,938.80万	-6.51%