Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.55

≈ ￥1006.83

-3.50% (-$5.53)

更新于 2026-10-30 18:25:02

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$158.08

24H 成交量

$279.72万

流通市值

$2,011.16万

24H 涨跌额

(-$5.53)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PLUMEPlume	$0.01502	$0.01615	$0.01366	$549.42万	$1.09亿	-2.40%
132	GIGGLEGiggle Fund	$28.93	$31.88	$26.47	$359.62万	$3,162.82万	-6.35%
204	COMPCompound	$20.25	$22.00	$19.40	$180.04万	$2.18亿	-5.33%
664	IQIQ	$0.000746	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.84%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$211.20万	$482.84万	-0.88%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1264.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.58%
191	PROMProm	$5.531	$5.68	$5.00	$198.56万	$1.02亿	-0.50%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,150.18万	$3.59亿	-4.32%
402	SKLSKALE	$0.00386	$0.0041	$0.00365	$62.76万	$2,484.60万	-2.53%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.65万	$3,994.11万	-6.05%
106	FFFalcon Finance	$0.09033	$0.097	$0.08976	$517.31万	$3.20亿	-6.10%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
665	WENBWENB	$7.15	$7.21	$6.98	$9.96万	—	0.70%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	PENGBPENGB	$54.21	$60.03	$53.87	$14.93万	—	-7.71%
15	DOGE狗币	$0.07562	$0.08148	$0.0722	$8,261.31万	$126.13亿	-3.18%
41	ZROLayerZero	$1.719	$1.80	$1.42	$2,436.68万	$7.07亿	5.20%
167	0G0G	$0.1729	$0.1925	$0.1629	$234.31万	$1.17亿	-4.63%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.47万	$8,938.80万	-3.80%