Cookie DAO

COOKIE · 美元计价

$0.00903

≈ ￥0.059598

0.45% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00899

24H 成交量

$4.13万

流通市值

$719.66万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PLUMEPlume	$0.01638	$0.01652	$0.01557	$344.20万	$1.09亿	2.70%
220	GIGGLEGiggle Fund	$31.47	$31.78	$30.85	$80.71万	$3,129.32万	1.58%
254	COMPCompound	$21.56	$21.72	$21.21	$69.49万	$2.16亿	0.47%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.21万	$2,146.43万	-1.16%
360	NOMNomina	$0.001662	$0.001714	$0.001633	$40.31万	$478.99万	-1.19%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1289.02	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.58%
197	PROMProm	$5.62	$5.82	$5.54	$98.43万	$1.03亿	-0.62%
70	STRKStarknet	$0.04673	$0.04814	$0.04541	$541.27万	$3.55亿	-0.49%
506	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.58万	$2,448.47万	0.75%
419	PEOPLEConstitutionDAO	$0.00775	$0.0079	$0.0076	$31.37万	$3,885.45万	0.52%
121	FFFalcon Finance	$0.09452	$0.09782	$0.09267	$212.47万	$3.18亿	-3.00%
454	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.95万	$1.35亿	-1.61%
257	WENBWENB	$7.02	$7.29	$6.08	$67.83万	—	14.33%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
621	PENGBPENGB	$60.07	$61.15	$58.25	$10.32万	—	1.78%
14	DOGE狗币	$0.07961	$0.08065	$0.07823	$3,669.35万	$123.99亿	1.66%
82	ZROLayerZero	$1.725	$1.77	$1.66	$439.16万	$6.85亿	2.50%
189	0G0G	$0.1983	$0.2098	$0.1923	$105.08万	$1.20亿	-2.98%
662	QTUM量子链	$0.837	$0.843	$0.823	$5.86万	$8,808.52万	1.21%