CRDOB

CRDOB · 美元计价

$151.6

≈ ￥1000.56

-8.94% (-$14.88)

更新于 2026-10-30 19:40:03

24H 最高

$169.70

24H 最低

$151.27

今日开盘

$166.48

24H 成交量

$26.56万

流通市值

—

24H 涨跌额

(-$14.88)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01486	$0.01615	$0.01366	$546.12万	$1.09亿	-4.81%
129	GIGGLEGiggle Fund	$28.89	$31.88	$26.47	$361.47万	$3,162.82万	-6.66%
208	COMPCompound	$20.36	$22.00	$19.40	$176.66万	$2.18亿	-5.35%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.39万	$2,133.02万	-1.57%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$214.35万	$482.84万	-2.46%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1257.2	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-0.53%
189	PROMProm	$5.522	$5.68	$5.00	$202.45万	$1.02亿	-0.92%
67	STRKStarknet	$0.04457	$0.04801	$0.03982	$1,191.46万	$3.59亿	-3.24%
399	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.45万	$2,484.60万	-3.73%
239	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$135.84万	$3,994.11万	-7.29%
108	FFFalcon Finance	$0.09	$0.097	$0.08976	$496.28万	$3.20亿	-6.41%
510	XECeCash	$0.00000636	$0.00000672	$0.00000596	$37.08万	$1.34亿	-3.20%
667	WENBWENB	$7.19	$7.22	$6.98	$10.07万	—	1.99%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
646	PENGBPENGB	$54.16	$60.03	$53.87	$13.96万	—	-7.78%
15	DOGE狗币	$0.07581	$0.08148	$0.0722	$8,324.73万	$126.13亿	-3.54%
40	ZROLayerZero	$1.724	$1.80	$1.42	$2,481.57万	$7.07亿	3.92%
176	0G0G	$0.1723	$0.1925	$0.1629	$221.18万	$1.17亿	-4.44%
616	QTUM量子链	$0.787	$0.849	$0.746	$18.66万	$8,938.80万	-3.91%