Curve DAO

CRV · 美元计价

$0.2848

≈ ￥1.8797

-0.66% (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高

$0.2917

24H 最低

$0.2823

今日开盘

$0.2867

24H 成交量

$176.31万

流通市值

$4.59亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PLUMEPlume	$0.01574	$0.01586	$0.01496	$182.86万	$1.05亿	3.01%
225	GIGGLEGiggle Fund	$29	$29.40	$28.40	$62.88万	$2,901.58万	0.63%
411	COMPCompound	$20.54	$20.94	$20.14	$26.71万	$2.07亿	1.18%
634	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.54%
176	NOMNomina	$0.001524	$0.001621	$0.001518	$88.53万	$454.18万	-3.91%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1277.13	$1,297.77	$1,235.61	$7,785.23万	$218.48亿	3.27%
32	PROMProm	$5.637	$5.94	$4.82	$809.72万	$1.01亿	0.02%
71	STRKStarknet	$0.04421	$0.04608	$0.04277	$317.43万	$3.47亿	0.68%
361	SKLSKALE	$0.00406	$0.00415	$0.00399	$33.60万	$2,485.85万	0.74%
439	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$22.72万	$3,539.25万	-3.55%
79	FFFalcon Finance	$0.09139	$0.10099	$0.08667	$269.45万	$3.23亿	1.39%
492	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.40万	$1.30亿	0.63%
583	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.69%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
656	PENGBPENGB	$52.71	$53.29	$52.11	$1.91万	—	0.94%
21	DOGE狗币	$0.07595	$0.07645	$0.07485	$1,400.80万	$118.38亿	0.72%
16	ZROLayerZero	$1.839	$1.87	$1.68	$1,824.96万	$7.20亿	8.05%
292	0G0G	$0.1687	$0.1727	$0.166	$45.33万	$1.04亿	0.72%
623	QTUM量子链	$0.776	$0.793	$0.773	$3.89万	$8,330.44万	-0.77%