Shentu

CTK · 美元计价

$0.0945

≈ ￥0.6237

-1.05% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.0957

24H 最低

$0.0906

今日开盘

$0.0955

24H 成交量

$26.87万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PLUMEPlume	$0.01593	$0.01631	$0.01559	$330.12万	$1.08亿	1.72%
221	GIGGLEGiggle Fund	$31.21	$31.78	$30.12	$84.93万	$3,077.28万	3.52%
258	COMPCompound	$21.53	$21.72	$21.21	$67.96万	$2.14亿	1.03%
668	IQIQ	$0.000777	$0.000786	$0.000769	$4.97万	$2,176.40万	0.13%
329	NOMNomina	$0.001677	$0.001714	$0.001649	$45.80万	$478.97万	0.66%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1297.19	$1,330.95	$1,245.91	$1.56亿	$219.71亿	3.93%
163	PROMProm	$5.676	$5.82	$5.54	$130.72万	$1.03亿	2.40%
67	STRKStarknet	$0.04651	$0.04814	$0.04588	$562.57万	$3.50亿	1.29%
507	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.91万	$2,430.96万	4.37%
445	PEOPLEConstitutionDAO	$0.00777	$0.0079	$0.00741	$27.49万	$3,875.16万	4.86%
206	FFFalcon Finance	$0.09698	$0.09883	$0.09511	$90.47万	$3.25亿	-0.08%
468	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.79万	$1.37亿	-0.30%
274	WENBWENB	$7.11	$7.29	$6.05	$60.42万	—	14.31%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
615	PENGBPENGB	$60.61	$61.15	$55.68	$11.08万	—	8.50%
16	DOGE狗币	$0.07988	$0.08065	$0.07712	$3,408.39万	$122.15亿	3.46%
75	ZROLayerZero	$1.717	$1.77	$1.65	$505.05万	$6.74亿	3.81%
169	0G0G	$0.2015	$0.2098	$0.1958	$125.88万	$1.22亿	2.70%
671	QTUM量子链	$0.835	$0.843	$0.814	$4.85万	$8,768.95万	2.45%