Civic

CVC · 美元计价

$0.02429

≈ ￥0.160314

-3.50% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02517

24H 成交量

$64.86万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PLUMEPlume	$0.01589	$0.01631	$0.01554	$336.99万	$1.08亿	0.63%
220	GIGGLEGiggle Fund	$31.31	$31.78	$29.88	$82.66万	$3,077.28万	4.19%
262	COMPCompound	$21.42	$21.60	$21.21	$65.59万	$2.14亿	-0.42%
661	IQIQ	$0.000785	$0.000788	$0.000769	$6.00万	$2,176.40万	-0.38%
274	NOMNomina	$0.00168	$0.001714	$0.001626	$61.18万	$478.97万	0.30%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1307.05	$1,330.95	$1,215.87	$1.69亿	$219.71亿	7.15%
162	PROMProm	$5.618	$5.73	$5.31	$128.93万	$1.03亿	0.65%
70	STRKStarknet	$0.04692	$0.04766	$0.04546	$502.48万	$3.50亿	1.80%
509	SKLSKALE	$0.00401	$0.00407	$0.00387	$19.16万	$2,430.96万	2.56%
461	PEOPLEConstitutionDAO	$0.00781	$0.00781	$0.00735	$24.87万	$3,875.16万	4.97%
186	FFFalcon Finance	$0.09686	$0.10064	$0.09511	$101.41万	$3.25亿	-2.81%
428	XECeCash	$0.0000068	$0.00000697	$0.00000675	$30.55万	$1.37亿	-2.30%
657	WENBWENB	$6.15	$6.25	$6.05	$6.14万	—	-0.32%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
608	PENGBPENGB	$60.72	$61.14	$54.14	$11.64万	—	11.56%
15	DOGE狗币	$0.07979	$0.0803	$0.07666	$3,162.78万	$122.15亿	3.04%
66	ZROLayerZero	$1.726	$1.75	$1.61	$554.26万	$6.74亿	6.87%
163	0G0G	$0.2056	$0.2098	$0.194	$128.05万	$1.22亿	3.42%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.59万	$8,768.95万	2.20%