Polkadot

DOT · 美元计价

$0.997

≈ ￥6.5802

-0.60% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.003

24H 成交量

$615.76万

流通市值

$773.24万

24H 涨跌额

(-$0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PLUMEPlume	$0.01588	$0.01672	$0.01557	$329.22万	$1.10亿	-1.31%
227	GIGGLEGiggle Fund	$31.1	$31.95	$30.89	$81.44万	$3,151.99万	-0.19%
291	COMPCompound	$21.43	$21.87	$21.26	$57.15万	$2.17亿	0.09%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.82万	$2,149.77万	-1.16%
400	NOMNomina	$0.00165	$0.00171	$0.001633	$34.43万	$485.95万	-1.90%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1282.93	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-1.94%
198	PROMProm	$5.563	$5.82	$5.54	$107.04万	$1.02亿	-0.55%
72	STRKStarknet	$0.04633	$0.04845	$0.04541	$567.06万	$3.56亿	-1.00%
483	SKLSKALE	$0.004	$0.00411	$0.00397	$23.31万	$2,463.93万	-0.99%
395	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.0076	$35.81万	$3,933.98万	-1.29%
101	FFFalcon Finance	$0.0945	$0.09708	$0.09267	$302.12万	$3.16亿	-2.49%
464	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.71万	$1.34亿	-2.79%
257	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.52%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
589	PENGBPENGB	$59.06	$61.47	$57.95	$13.45万	—	-1.29%
18	DOGE狗币	$0.07894	$0.08089	$0.07858	$3,029.30万	$124.89亿	-0.35%
69	ZROLayerZero	$1.657	$1.78	$1.66	$603.38万	$6.83亿	-2.18%
195	0G0G	$0.1931	$0.2098	$0.1923	$107.49万	$1.21亿	-3.60%
665	QTUM量子链	$0.824	$0.851	$0.823	$6.22万	$8,887.91万	-1.79%