DUSK

DUSK · 美元计价

$0.1102

≈ ￥0.72732

-5.16% (-$0.01)

更新于 2026-10-29 06:50:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1162

24H 成交量

$51.38万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PLUMEPlume	$0.01624	$0.01672	$0.01557	$343.15万	$1.09亿	2.07%
226	GIGGLEGiggle Fund	$31.6	$31.95	$30.88	$82.00万	$3,129.32万	2.20%
285	COMPCompound	$21.64	$21.87	$21.23	$60.86万	$2.16亿	1.17%
680	IQIQ	$0.000778	$0.000786	$0.000764	$4.28万	$2,146.43万	0.13%
369	NOMNomina	$0.00167	$0.001714	$0.001633	$39.49万	$478.99万	-0.89%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1310.05	$1,330.95	$1,263.89	$1.51亿	$216.77亿	0.35%
206	PROMProm	$5.64	$5.82	$5.54	$101.13万	$1.03亿	0.41%
69	STRKStarknet	$0.04705	$0.04845	$0.04541	$586.42万	$3.55亿	1.58%
471	SKLSKALE	$0.00406	$0.00411	$0.00397	$24.53万	$2,448.47万	1.25%
392	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.71万	$3,885.45万	1.04%
120	FFFalcon Finance	$0.09453	$0.09756	$0.09267	$221.83万	$3.18亿	-2.86%
466	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.32万	$1.35亿	-1.90%
264	WENBWENB	$7.05	$7.29	$6.08	$68.54万	—	14.82%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.21万	—	-0.36%
15	DOGE狗币	$0.07985	$0.08089	$0.07858	$3,713.89万	$123.99亿	1.51%
73	ZROLayerZero	$1.705	$1.78	$1.67	$550.37万	$6.85亿	1.97%
196	0G0G	$0.1977	$0.2098	$0.1923	$108.44万	$1.20亿	-1.50%
661	QTUM量子链	$0.836	$0.851	$0.823	$6.50万	$8,808.52万	0.72%