以太经典

ETC · 美元计价

$7.68

≈ ￥50.688

2.13% ($0.16)

更新于 2026-10-28 17:15:03

24H 最高

$7.75

24H 最低

$7.46

今日开盘

$7.52

24H 成交量

$205.59万

流通市值

$12.05亿

24H 涨跌额

($0.16)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PLUMEPlume	$0.01607	$0.01631	$0.01554	$341.63万	$1.08亿	2.10%
224	GIGGLEGiggle Fund	$31.55	$31.78	$29.88	$82.90万	$3,077.28万	5.06%
259	COMPCompound	$21.42	$21.60	$21.21	$68.00万	$2.14亿	-0.05%
660	IQIQ	$0.000784	$0.000785	$0.000769	$5.72万	$2,176.40万	0.26%
308	NOMNomina	$0.001673	$0.001714	$0.001626	$50.69万	$478.97万	1.83%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1317.86	$1,330.95	$1,235.10	$1.63亿	$219.71亿	6.64%
154	PROMProm	$5.701	$5.82	$5.31	$147.43万	$1.03亿	4.41%
68	STRKStarknet	$0.04684	$0.04766	$0.04546	$520.87万	$3.50亿	2.29%
513	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.03万	$2,430.96万	3.07%
445	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.47万	$3,875.16万	6.07%
200	FFFalcon Finance	$0.09586	$0.09921	$0.09511	$95.22万	$3.25亿	-3.09%
442	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.74万	$1.37亿	-1.17%
669	WENBWENB	$6.12	$6.25	$6.05	$5.03万	—	-1.61%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
602	PENGBPENGB	$60.38	$61.14	$55.11	$11.87万	—	9.56%
16	DOGE狗币	$0.08026	$0.08048	$0.07666	$3,310.02万	$122.15亿	4.14%
66	ZROLayerZero	$1.749	$1.77	$1.61	$559.25万	$6.74亿	6.97%
172	0G0G	$0.2031	$0.2098	$0.194	$127.19万	$1.22亿	3.46%
671	QTUM量子链	$0.841	$0.843	$0.807	$4.91万	$8,768.95万	3.32%