Fogo

FOGO · 美元计价

$0.00269

≈ ￥0.017754

-6.27% (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.00291

24H 最低

$0.00268

今日开盘

$0.00287

24H 成交量

$41.50万

流通市值

$1,472.30万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.0025964

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	PLUMEPlume	$0.01552	$0.01586	$0.01496	$184.32万	$1.05亿	1.70%
224	GIGGLEGiggle Fund	$28.89	$29.40	$28.40	$66.15万	$2,901.58万	0.73%
418	COMPCompound	$20.54	$20.94	$20.14	$26.68万	$2.07亿	1.13%
639	IQIQ	$0.000745	$0.000764	$0.000737	$3.22万	$2,088.48万	0.81%
177	NOMNomina	$0.001523	$0.001621	$0.001518	$90.02万	$454.18万	-2.99%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1269.61	$1,297.77	$1,224.91	$7,893.50万	$218.48亿	3.28%
34	PROMProm	$5.599	$5.94	$4.82	$804.72万	$1.01亿	-0.85%
77	STRKStarknet	$0.04427	$0.04608	$0.04277	$312.65万	$3.47亿	-0.11%
337	SKLSKALE	$0.00403	$0.00415	$0.00388	$37.27万	$2,485.85万	3.33%
433	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00678	$24.52万	$3,539.25万	-1.88%
86	FFFalcon Finance	$0.08975	$0.10099	$0.08667	$261.06万	$3.23亿	-0.37%
495	XECeCash	$0.00000641	$0.00000654	$0.00000634	$17.33万	$1.30亿	0.79%
588	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.83%
539	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
661	PENGBPENGB	$52.53	$53.29	$51.95	$2.06万	—	0.71%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,407.83万	$118.38亿	0.28%
17	ZROLayerZero	$1.793	$1.82	$1.68	$1,786.23万	$7.20亿	5.22%
288	0G0G	$0.1669	$0.1727	$0.166	$47.12万	$1.04亿	-1.13%
625	QTUM量子链	$0.774	$0.793	$0.774	$4.02万	$8,330.44万	-0.26%