FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 17:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PLUMEPlume	$0.01609	$0.01631	$0.01554	$343.96万	$1.08亿	2.16%
223	GIGGLEGiggle Fund	$31.53	$31.78	$29.88	$82.97万	$3,077.28万	4.75%
259	COMPCompound	$21.44	$21.60	$21.21	$67.95万	$2.14亿	0.19%
663	IQIQ	$0.000785	$0.000785	$0.000769	$5.55万	$2,176.40万	0.38%
309	NOMNomina	$0.001674	$0.001714	$0.001626	$50.63万	$478.97万	2.26%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1316.94	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.27%
153	PROMProm	$5.681	$5.82	$5.31	$147.68万	$1.03亿	3.61%
68	STRKStarknet	$0.04728	$0.04766	$0.04546	$526.04万	$3.50亿	3.44%
514	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.94万	$2,430.96万	3.33%
448	PEOPLEConstitutionDAO	$0.00786	$0.0079	$0.00735	$27.98万	$3,875.16万	6.22%
200	FFFalcon Finance	$0.09587	$0.09921	$0.09511	$95.55万	$3.25亿	-3.18%
446	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.06万	$1.37亿	-0.88%
671	WENBWENB	$6.14	$6.25	$6.05	$4.78万	—	-0.65%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
603	PENGBPENGB	$60.23	$61.14	$55.21	$11.86万	—	8.92%
16	DOGE狗币	$0.08025	$0.08048	$0.07666	$3,311.62万	$122.15亿	4.06%
66	ZROLayerZero	$1.756	$1.77	$1.61	$573.75万	$6.74亿	7.47%
172	0G0G	$0.2026	$0.2098	$0.194	$126.88万	$1.22亿	3.00%
669	QTUM量子链	$0.841	$0.843	$0.807	$4.96万	$8,768.95万	3.19%