Genius

GENIUS · 美元计价

$0.3005

≈ ￥1.9833

-7.99% (-$0.03)

更新于 2026-10-30 18:00:02

24H 最高

$0.3305

24H 最低

$0.2944

今日开盘

$0.3266

24H 成交量

$135.47万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PLUMEPlume	$0.01495	$0.01615	$0.01366	$549.30万	$1.09亿	-2.86%
132	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$358.92万	$3,162.82万	-7.06%
203	COMPCompound	$20.19	$22.00	$19.40	$180.52万	$2.18亿	-5.48%
664	IQIQ	$0.00075	$0.00077	$0.000705	$10.28万	$2,133.02万	-1.19%
181	NOMNomina	$0.001598	$0.0018	$0.001442	$209.09万	$482.84万	-0.31%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1256.26	$1,398.14	$1,180.00	$3.22亿	$230.77亿	0.21%
191	PROMProm	$5.551	$5.68	$5.00	$197.15万	$1.02亿	-0.70%
68	STRKStarknet	$0.04505	$0.04801	$0.03982	$1,139.66万	$3.59亿	-2.49%
401	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.28万	$2,484.60万	-3.03%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.77万	$3,994.11万	-6.43%
107	FFFalcon Finance	$0.09061	$0.097	$0.08976	$518.94万	$3.20亿	-5.83%
522	XECeCash	$0.00000631	$0.00000672	$0.00000596	$34.90万	$1.34亿	-3.66%
665	WENBWENB	$7.17	$7.21	$6.98	$10.27万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	PENGBPENGB	$54.06	$60.03	$53.87	$15.32万	—	-8.11%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,187.41万	$126.13亿	-3.54%
41	ZROLayerZero	$1.704	$1.80	$1.42	$2,423.00万	$7.07亿	4.22%
165	0G0G	$0.1716	$0.1925	$0.1629	$239.08万	$1.17亿	-5.56%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.53万	$8,938.80万	-3.92%