GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.39

≈ ￥154.374

-1.14% (-$0.27)

更新于 2026-10-28 18:25:02

24H 最高

$24.05

24H 最低

$23.31

今日开盘

$23.66

24H 成交量

$4.25万

流通市值

$649.12万

24H 涨跌额

(-$0.27)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PLUMEPlume	$0.01626	$0.01631	$0.01554	$339.25万	$1.08亿	4.23%
221	GIGGLEGiggle Fund	$31.57	$31.78	$29.94	$83.53万	$3,077.28万	5.34%
255	COMPCompound	$21.59	$21.72	$21.21	$70.95万	$2.14亿	1.46%
665	IQIQ	$0.000781	$0.000786	$0.000769	$5.14万	$2,176.40万	0.52%
310	NOMNomina	$0.001674	$0.001714	$0.001629	$49.50万	$478.97万	2.51%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1317.89	$1,330.95	$1,237.07	$1.59亿	$219.71亿	6.53%
156	PROMProm	$5.657	$5.82	$5.31	$140.58万	$1.03亿	5.46%
69	STRKStarknet	$0.04753	$0.04766	$0.04547	$529.35万	$3.50亿	4.44%
515	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.40万	$2,430.96万	3.87%
439	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$28.52万	$3,875.16万	6.10%
217	FFFalcon Finance	$0.09618	$0.09883	$0.09511	$86.82万	$3.25亿	-0.88%
450	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.81万	$1.37亿	0.30%
680	WENBWENB	$6.11	$6.25	$6.05	$3.46万	—	-0.81%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
605	PENGBPENGB	$60.5	$61.14	$55.45	$11.51万	—	8.89%
16	DOGE狗币	$0.08047	$0.08065	$0.07677	$3,353.22万	$122.15亿	4.82%
66	ZROLayerZero	$1.738	$1.77	$1.61	$587.87万	$6.74亿	7.75%
172	0G0G	$0.2032	$0.2098	$0.1947	$125.97万	$1.22亿	4.37%
667	QTUM量子链	$0.841	$0.843	$0.807	$5.12万	$8,768.95万	4.08%