GMX

GMX · 美元计价

$8.28

≈ ￥54.648

4.41% ($0.35)

更新于 2026-11-01 07:35:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.93

24H 成交量

$14.87万

流通市值

$8,901.02万

24H 涨跌额

($0.35)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PLUMEPlume	$0.01551	$0.01586	$0.01496	$181.99万	$1.05亿	0.91%
215	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$66.74万	$2,901.58万	-0.21%
398	COMPCompound	$20.41	$20.94	$20.14	$27.85万	$2.07亿	-0.59%
632	IQIQ	$0.000743	$0.000764	$0.000737	$3.13万	$2,088.48万	0.41%
181	NOMNomina	$0.001526	$0.001621	$0.001518	$84.62万	$454.18万	-4.03%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1254.03	$1,297.77	$1,244.14	$8,163.29万	$218.48亿	-0.88%
32	PROMProm	$5.661	$5.94	$4.82	$818.07万	$1.01亿	-0.65%
69	STRKStarknet	$0.0444	$0.04608	$0.04277	$322.78万	$3.47亿	0.27%
372	SKLSKALE	$0.00402	$0.00415	$0.004	$31.57万	$2,485.85万	-0.25%
442	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$21.82万	$3,539.25万	-5.18%
77	FFFalcon Finance	$0.09064	$0.10099	$0.08667	$270.14万	$3.23亿	0.62%
484	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.88万	$1.30亿	0.31%
592	WENBWENB	$7.17	$7.23	$7.12	$7.50万	—	0.14%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
652	PENGBPENGB	$52.62	$53.29	$52.13	$1.89万	—	0.81%
21	DOGE狗币	$0.07563	$0.07645	$0.07485	$1,397.56万	$118.38亿	-0.34%
16	ZROLayerZero	$1.854	$1.87	$1.68	$1,853.54万	$7.20亿	7.54%
295	0G0G	$0.1706	$0.1727	$0.166	$42.91万	$1.04亿	0.77%
617	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.78%