Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.53

≈ ￥1864.7

-3.90% (-$11.46)

更新于 2026-10-30 12:35:01

24H 最高

$294.44

24H 最低

$278.00

今日开盘

$293.99

24H 成交量

$8,528.15万

流通市值

$8,245.89万

24H 涨跌额

(-$11.46)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	PLUMEPlume	$0.01437	$0.01615	$0.01366	$542.58万	$1.09亿	-7.41%
133	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$337.87万	$3,162.82万	-7.75%
200	COMPCompound	$20.24	$22.00	$19.40	$179.47万	$2.18亿	-5.02%
667	IQIQ	$0.000733	$0.000773	$0.000705	$9.78万	$2,133.02万	-3.55%
189	NOMNomina	$0.00155	$0.0018	$0.001442	$191.06万	$482.84万	-3.91%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1288.11	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.53%
214	PROMProm	$5.576	$5.65	$5.00	$161.92万	$1.02亿	-0.70%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$980.85万	$3.59亿	-6.42%
446	SKLSKALE	$0.00383	$0.0041	$0.00365	$47.22万	$2,484.60万	-2.55%
234	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-6.91%
106	FFFalcon Finance	$0.09363	$0.09781	$0.08976	$528.86万	$3.20亿	-0.86%
521	XECeCash	$0.0000062	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.47%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	PENGBPENGB	$55.42	$60.03	$53.87	$16.47万	—	-4.79%
17	DOGE狗币	$0.07632	$0.08148	$0.0722	$7,771.57万	$126.13亿	-2.19%
42	ZROLayerZero	$1.644	$1.80	$1.42	$2,174.77万	$7.07亿	1.23%
146	0G0G	$0.1707	$0.1925	$0.1629	$273.48万	$1.17亿	-8.77%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.11万	$8,938.80万	-4.44%