GoPlus Security

GPS · 美元计价

$0.00789

≈ ￥0.052074

-4.94% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.0083

24H 成交量

$52.31万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PLUMEPlume	$0.01436	$0.01623	$0.01415	$466.53万	$1.09亿	-11.30%
172	GIGGLEGiggle Fund	$27.17	$31.88	$26.47	$197.96万	$3,162.82万	-13.94%
199	COMPCompound	$20.57	$22.00	$20.35	$151.75万	$2.18亿	-5.30%
677	IQIQ	$0.000719	$0.000774	$0.000717	$5.96万	$2,133.02万	-7.11%
170	NOMNomina	$0.001505	$0.0018	$0.001442	$199.84万	$482.84万	-10.31%
248	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1206.36	$1,398.14	$1,180.00	$3.05亿	$230.77亿	-7.74%
221	PROMProm	$5.318	$5.68	$5.25	$127.86万	$1.02亿	-5.31%
71	STRKStarknet	$0.04077	$0.04801	$0.03982	$895.55万	$3.59亿	-13.29%
451	SKLSKALE	$0.0037	$0.0041	$0.00365	$42.55万	$2,484.60万	-8.42%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
134	FFFalcon Finance	$0.09338	$0.09781	$0.09124	$297.26万	$3.20亿	-1.37%
486	XECeCash	$0.00000604	$0.00000672	$0.00000596	$37.23万	$1.34亿	-9.72%
624	WENBWENB	$7.03	$7.20	$6.98	$16.66万	—	0.00%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	PENGBPENGB	$54.92	$60.03	$54.22	$16.05万	—	-8.10%
18	DOGE狗币	$0.0733	$0.08148	$0.0722	$6,580.35万	$126.13亿	-8.18%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
144	0G0G	$0.1662	$0.1977	$0.1629	$266.03万	$1.17亿	-15.72%
638	QTUM量子链	$0.754	$0.849	$0.747	$14.55万	$8,938.80万	-10.02%