Gunz

GUN · 美元计价

$0.001967

≈ ￥0.012982

-11.00% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.00222

24H 最低

$0.00188

今日开盘

$0.00221

24H 成交量

$84.75万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01489	$0.01628	$0.01439	$431.69万	$1.09亿	-8.37%
181	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$158.34万	$3,162.82万	-7.32%
194	COMPCompound	$21.1	$22.00	$20.63	$145.47万	$2.18亿	-2.50%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
163	NOMNomina	$0.001595	$0.0018	$0.001442	$191.53万	$482.84万	-4.49%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1246.51	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.20%
223	PROMProm	$5.543	$5.68	$5.40	$111.42万	$1.02亿	-1.49%
72	STRKStarknet	$0.04233	$0.04801	$0.04123	$811.87万	$3.59亿	-9.73%
492	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.75万	$2,484.60万	-5.20%
250	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$97.30万	$3,994.11万	-8.65%
132	FFFalcon Finance	$0.093	$0.09781	$0.09124	$284.12万	$3.20亿	-1.73%
491	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.29%
619	WENBWENB	$7.09	$7.20	$6.98	$16.45万	—	0.85%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	PENGBPENGB	$54.64	$60.03	$54.22	$15.66万	—	-7.73%
18	DOGE狗币	$0.07614	$0.08148	$0.07433	$5,047.12万	$126.13亿	-4.68%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,679.61万	$7.07亿	-7.76%
142	0G0G	$0.1729	$0.1978	$0.1689	$251.58万	$1.17亿	-12.01%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.60万	$8,938.80万	-7.17%