Haedal Protocol

HAEDAL · 美元计价

$0.02287

≈ ￥0.150942

-11.29% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.02753

24H 最低

$0.02048

今日开盘

$0.02578

24H 成交量

$414.90万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PLUMEPlume	$0.01439	$0.01615	$0.01366	$545.84万	$1.09亿	-7.76%
132	GIGGLEGiggle Fund	$28.62	$31.88	$26.47	$340.20万	$3,162.82万	-8.27%
202	COMPCompound	$20.21	$22.00	$19.40	$179.09万	$2.18亿	-5.61%
666	IQIQ	$0.000736	$0.000773	$0.000705	$9.85万	$2,133.02万	-4.17%
190	NOMNomina	$0.001544	$0.0018	$0.001442	$191.03万	$482.84万	-4.57%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1280.91	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.74%
213	PROMProm	$5.536	$5.65	$5.00	$162.20万	$1.02亿	-1.41%
74	STRKStarknet	$0.04311	$0.04801	$0.03982	$987.25万	$3.59亿	-6.47%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.29万	$2,484.60万	-2.54%
233	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$136.86万	$3,994.11万	-7.13%
106	FFFalcon Finance	$0.09397	$0.09781	$0.08976	$530.27万	$3.20亿	-0.72%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.06万	$1.34亿	-4.62%
628	WENBWENB	$7.08	$7.20	$6.98	$16.26万	—	0.43%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	PENGBPENGB	$55.44	$60.03	$53.87	$16.51万	—	-5.30%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$7,795.26万	$126.13亿	-2.54%
42	ZROLayerZero	$1.653	$1.80	$1.42	$2,183.37万	$7.07亿	0.92%
147	0G0G	$0.1722	$0.1925	$0.1629	$272.66万	$1.17亿	-8.06%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.16万	$8,938.80万	-4.20%