HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PLUMEPlume	$0.01593	$0.01631	$0.01557	$328.09万	$1.08亿	0.63%
208	GIGGLEGiggle Fund	$31.18	$31.78	$30.57	$90.58万	$3,077.28万	1.53%
254	COMPCompound	$21.51	$21.72	$21.21	$69.43万	$2.14亿	0.09%
673	IQIQ	$0.000773	$0.000786	$0.000769	$4.58万	$2,176.40万	-0.90%
345	NOMNomina	$0.001659	$0.001714	$0.001649	$41.86万	$478.97万	-1.43%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1278.56	$1,330.95	$1,265.02	$1.57亿	$219.71亿	-0.28%
200	PROMProm	$5.62	$5.82	$5.54	$96.26万	$1.03亿	-0.83%
65	STRKStarknet	$0.04661	$0.04814	$0.04541	$574.02万	$3.50亿	-0.13%
514	SKLSKALE	$0.00401	$0.00408	$0.00393	$18.24万	$2,430.96万	1.78%
413	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00755	$33.09万	$3,875.16万	0.92%
229	FFFalcon Finance	$0.09604	$0.09834	$0.09511	$80.25万	$3.25亿	-1.95%
453	XECeCash	$0.00000674	$0.00000688	$0.00000662	$26.46万	$1.37亿	-1.46%
264	WENBWENB	$7.01	$7.29	$6.05	$65.43万	—	14.17%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
627	PENGBPENGB	$58.86	$61.15	$58.15	$10.25万	—	0.82%
14	DOGE狗币	$0.07931	$0.08065	$0.07777	$3,572.05万	$122.15亿	1.76%
81	ZROLayerZero	$1.71	$1.77	$1.66	$471.09万	$6.74亿	1.67%
167	0G0G	$0.1971	$0.2098	$0.1953	$127.93万	$1.22亿	-1.20%
671	QTUM量子链	$0.827	$0.843	$0.821	$4.68万	$8,768.95万	0.73%