HIMSB

HIMSB · 美元计价

$28.66

≈ ￥189.156

-1.55% (-$0.45)

更新于 2026-10-30 10:25:02

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.11

24H 成交量

$18.13万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PLUMEPlume	$0.01452	$0.01615	$0.01406	$487.53万	$1.09亿	-7.04%
136	GIGGLEGiggle Fund	$27.45	$31.88	$26.47	$309.00万	$3,162.82万	-10.70%
188	COMPCompound	$19.83	$22.00	$19.40	$177.84万	$2.18亿	-6.73%
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.24%
180	NOMNomina	$0.00152	$0.0018	$0.001442	$196.64万	$482.84万	-6.92%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1257.88	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.28%
205	PROMProm	$5.454	$5.68	$5.00	$159.33万	$1.02亿	-1.45%
74	STRKStarknet	$0.04112	$0.04801	$0.03982	$943.02万	$3.59亿	-10.16%
444	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.47万	$2,484.60万	-4.06%
229	PEOPLEConstitutionDAO	$0.00682	$0.00798	$0.00654	$132.84万	$3,994.11万	-9.31%
102	FFFalcon Finance	$0.09038	$0.09781	$0.08976	$523.50万	$3.20亿	-4.32%
511	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.40万	$1.34亿	-5.99%
626	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
629	PENGBPENGB	$54.59	$60.03	$53.87	$16.19万	—	-5.99%
18	DOGE狗币	$0.0748	$0.08148	$0.0722	$7,414.61万	$126.13亿	-4.32%
42	ZROLayerZero	$1.494	$1.80	$1.42	$2,065.31万	$7.07亿	-8.57%
145	0G0G	$0.168	$0.1925	$0.1629	$268.56万	$1.17亿	-12.18%
635	QTUM量子链	$0.769	$0.849	$0.746	$15.44万	$8,938.80万	-5.76%