埃欧塔

IOTA · 美元计价

$0.0393

≈ ￥0.25938

-2.24% (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0402

24H 成交量

$72.19万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$545.53万	$1.09亿	-5.35%
129	GIGGLEGiggle Fund	$28.81	$31.88	$26.47	$361.80万	$3,162.82万	-7.21%
208	COMPCompound	$20.31	$22.00	$19.40	$175.78万	$2.18亿	-5.80%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.70%
180	NOMNomina	$0.001584	$0.0018	$0.001442	$214.71万	$482.84万	-2.64%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1247.44	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-1.91%
190	PROMProm	$5.529	$5.68	$5.00	$201.85万	$1.02亿	-0.77%
68	STRKStarknet	$0.04436	$0.04801	$0.03982	$1,193.41万	$3.59亿	-3.75%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.63万	$2,484.60万	-4.23%
239	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.63万	$3,994.11万	-7.92%
108	FFFalcon Finance	$0.09026	$0.097	$0.08976	$498.20万	$3.20亿	-6.21%
510	XECeCash	$0.00000632	$0.00000672	$0.00000596	$37.74万	$1.34亿	-3.81%
667	WENBWENB	$7.2	$7.22	$6.98	$10.06万	—	2.27%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
647	PENGBPENGB	$53.83	$60.03	$53.83	$14.00万	—	-8.34%
15	DOGE狗币	$0.07574	$0.08148	$0.0722	$8,329.74万	$126.13亿	-3.88%
41	ZROLayerZero	$1.717	$1.80	$1.42	$2,433.21万	$7.07亿	3.94%
179	0G0G	$0.1718	$0.1925	$0.1629	$219.52万	$1.17亿	-4.61%
615	QTUM量子链	$0.785	$0.849	$0.746	$18.71万	$8,938.80万	-4.15%