KAITO

KAITO · 美元计价

$0.238

≈ ￥1.5708

-8.36% (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.2597

24H 成交量

$92.83万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PLUMEPlume	$0.01481	$0.01634	$0.01439	$421.42万	$1.09亿	-8.86%
182	GIGGLEGiggle Fund	$29.08	$31.88	$28.54	$150.74万	$3,162.82万	-7.89%
190	COMPCompound	$20.94	$22.00	$20.63	$143.68万	$2.18亿	-3.46%
678	IQIQ	$0.000736	$0.000778	$0.000723	$5.48万	$2,133.02万	-5.16%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$186.22万	$482.84万	-7.61%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1252.16	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.73%
223	PROMProm	$5.444	$5.68	$5.40	$109.04万	$1.02亿	-3.60%
73	STRKStarknet	$0.04189	$0.04801	$0.04123	$775.79万	$3.59亿	-11.77%
493	SKLSKALE	$0.00382	$0.0041	$0.00376	$32.67万	$2,484.60万	-5.91%
274	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$84.64万	$3,994.11万	-9.14%
128	FFFalcon Finance	$0.09288	$0.09781	$0.09124	$292.83万	$3.20亿	-1.82%
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.72万	$1.34亿	-5.96%
615	WENBWENB	$7.1	$7.20	$6.98	$16.26万	—	1.00%
636	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
629	PENGBPENGB	$54.62	$60.03	$54.62	$14.68万	—	-7.41%
19	DOGE狗币	$0.07608	$0.08148	$0.07433	$4,761.40万	$126.13亿	-4.89%
44	ZROLayerZero	$1.579	$1.80	$1.55	$1,569.13万	$7.07亿	-7.88%
140	0G0G	$0.1743	$0.1987	$0.1689	$251.28万	$1.17亿	-11.88%
644	QTUM量子链	$0.783	$0.849	$0.771	$12.11万	$8,938.80万	-6.56%