Kusama

KSM · 美元计价

$3.68

≈ ￥24.288

-2.65% (-$0.10)

更新于 2026-10-30 04:25:02

24H 最高

$3.84

24H 最低

$3.60

今日开盘

$3.78

24H 成交量

$12.49万

流通市值

$7,283.77万

24H 涨跌额

(-$0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PLUMEPlume	$0.01524	$0.01652	$0.01504	$318.88万	$1.09亿	-6.90%
212	GIGGLEGiggle Fund	$30.85	$31.88	$30.50	$96.05万	$3,162.82万	-2.10%
187	COMPCompound	$21.51	$22.00	$21.03	$123.42万	$2.18亿	0.00%
683	IQIQ	$0.00076	$0.00078	$0.000752	$4.19万	$2,133.02万	-2.06%
167	NOMNomina	$0.001606	$0.0018	$0.001541	$155.82万	$482.84万	-3.78%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1307.5	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.43%
206	PROMProm	$5.54	$5.69	$5.48	$100.77万	$1.02亿	-1.14%
79	STRKStarknet	$0.04544	$0.04845	$0.04481	$534.32万	$3.59亿	-3.83%
510	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.60万	$2,484.60万	-2.47%
298	PEOPLEConstitutionDAO	$0.00753	$0.00798	$0.00742	$61.14万	$3,994.11万	-2.96%
115	FFFalcon Finance	$0.09376	$0.09781	$0.09347	$269.93万	$3.20亿	-0.71%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-2.83%
598	WENBWENB	$7.16	$7.20	$6.98	$14.91万	—	1.71%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
607	PENGBPENGB	$56.64	$60.03	$55.01	$14.30万	—	-5.08%
22	DOGE狗币	$0.0785	$0.08148	$0.07742	$2,798.99万	$126.13亿	-1.76%
47	ZROLayerZero	$1.676	$1.80	$1.61	$1,206.43万	$7.07亿	-2.62%
138	0G0G	$0.1808	$0.2009	$0.1784	$209.09万	$1.17亿	-9.05%
665	QTUM量子链	$0.817	$0.849	$0.805	$7.30万	$8,938.80万	-2.51%