Lista DAO

LISTA · 美元计价

$0.0789

≈ ￥0.52074

-0.13% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.0811

24H 最低

$0.0781

今日开盘

$0.079

24H 成交量

$12.21万

流通市值

$3,437.33万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01554	$0.01586	$0.01496	$181.98万	$1.05亿	1.50%
217	GIGGLEGiggle Fund	$28.85	$29.40	$28.40	$66.36万	$2,901.58万	-0.14%
403	COMPCompound	$20.44	$20.94	$20.14	$27.47万	$2.07亿	-0.10%
631	IQIQ	$0.000746	$0.000764	$0.000737	$3.21万	$2,088.48万	0.68%
178	NOMNomina	$0.001525	$0.001621	$0.001518	$86.18万	$454.18万	-4.03%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1248	$1,297.77	$1,245.13	$8,113.77万	$218.48亿	-0.20%
32	PROMProm	$5.682	$5.94	$4.82	$816.42万	$1.01亿	-0.40%
69	STRKStarknet	$0.04413	$0.04608	$0.04277	$322.76万	$3.47亿	-0.38%
372	SKLSKALE	$0.00404	$0.00415	$0.004	$31.58万	$2,485.85万	0.50%
441	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$21.95万	$3,539.25万	-4.24%
78	FFFalcon Finance	$0.09097	$0.10099	$0.08667	$270.06万	$3.23亿	1.01%
482	XECeCash	$0.0000064	$0.00000654	$0.00000635	$18.08万	$1.30亿	0.31%
592	WENBWENB	$7.15	$7.23	$7.12	$7.60万	—	0.00%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
652	PENGBPENGB	$52.6	$53.29	$52.13	$1.91万	—	0.61%
21	DOGE狗币	$0.07563	$0.07645	$0.07485	$1,392.76万	$118.38亿	-0.11%
16	ZROLayerZero	$1.852	$1.87	$1.68	$1,845.03万	$7.20亿	7.99%
294	0G0G	$0.1701	$0.1727	$0.166	$43.35万	$1.04亿	0.89%
618	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.53%