LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PLUMEPlume	$0.01499	$0.01615	$0.01366	$549.04万	$1.09亿	-2.22%
130	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$361.00万	$3,162.82万	-7.46%
203	COMPCompound	$20.15	$22.00	$19.40	$180.18万	$2.18亿	-5.44%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.79%
181	NOMNomina	$0.001616	$0.0018	$0.001442	$208.62万	$482.84万	0.75%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1246.7	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.27%
191	PROMProm	$5.555	$5.68	$5.00	$195.60万	$1.02亿	-0.48%
68	STRKStarknet	$0.04477	$0.04801	$0.03982	$1,124.46万	$3.59亿	-2.46%
401	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.96万	$2,484.60万	-2.28%
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$134.69万	$3,994.11万	-6.58%
107	FFFalcon Finance	$0.09087	$0.097	$0.08976	$521.40万	$3.20亿	-5.72%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.32万	$1.34亿	-3.97%
664	WENBWENB	$7.15	$7.21	$6.98	$10.38万	—	1.28%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
637	PENGBPENGB	$54.28	$60.03	$53.87	$15.46万	—	-7.23%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,191.65万	$126.13亿	-3.47%
41	ZROLayerZero	$1.698	$1.80	$1.42	$2,408.99万	$7.07亿	4.04%
165	0G0G	$0.1709	$0.1925	$0.1629	$240.55万	$1.17亿	-6.56%
615	QTUM量子链	$0.783	$0.849	$0.746	$18.55万	$8,938.80万	-3.81%