Livepeer

LPT · 美元计价

$1.506

≈ ￥9.9396

0.07% ($0.00)

更新于 2026-10-29 21:35:03

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.505

24H 成交量

$18.32万

流通市值

$7,538.60万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PLUMEPlume	$0.01561	$0.01672	$0.01522	$350.70万	$1.10亿	-1.20%
251	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.79万	$3,151.99万	-0.03%
244	COMPCompound	$21.5	$21.87	$21.03	$74.29万	$2.17亿	0.47%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.97万	$2,149.77万	-1.30%
387	NOMNomina	$0.001631	$0.00169	$0.001593	$38.65万	$485.95万	-1.92%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1273.8	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.13%
202	PROMProm	$5.539	$5.70	$5.48	$96.65万	$1.02亿	-1.62%
75	STRKStarknet	$0.04689	$0.04845	$0.04493	$524.94万	$3.56亿	1.82%
471	SKLSKALE	$0.00404	$0.00411	$0.0039	$26.95万	$2,463.93万	0.75%
357	PEOPLEConstitutionDAO	$0.0076	$0.00792	$0.00742	$44.33万	$3,933.98万	-1.55%
90	FFFalcon Finance	$0.09593	$0.09781	$0.09267	$370.68万	$3.16亿	-0.15%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.10万	$1.34亿	-2.08%
535	WENBWENB	$7.02	$7.19	$6.97	$20.12万	—	-0.99%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
610	PENGBPENGB	$58.68	$61.47	$57.73	$13.25万	—	-2.86%
24	DOGE狗币	$0.079	$0.08089	$0.07742	$2,542.08万	$124.89亿	-0.16%
51	ZROLayerZero	$1.713	$1.80	$1.61	$955.24万	$6.83亿	0.29%
145	0G0G	$0.1825	$0.203	$0.1788	$171.09万	$1.21亿	-8.01%
661	QTUM量子链	$0.826	$0.851	$0.805	$7.84万	$8,887.91万	-0.60%