Manta Network

MANTA · 美元计价

$0.05979

≈ ￥0.394614

-0.88% (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.06134

24H 最低

$0.05905

今日开盘

$0.06032

24H 成交量

$14.33万

流通市值

$2,901.09万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01552	$0.01586	$0.01496	$181.75万	$1.05亿	1.50%
217	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$66.52万	$2,901.58万	0.04%
402	COMPCompound	$20.45	$20.94	$20.14	$27.58万	$2.07亿	0.00%
632	IQIQ	$0.000744	$0.000764	$0.000737	$3.13万	$2,088.48万	0.27%
178	NOMNomina	$0.001525	$0.001621	$0.001518	$86.12万	$454.18万	-3.97%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1245.79	$1,297.77	$1,245.13	$8,134.36万	$218.48亿	-0.32%
32	PROMProm	$5.679	$5.94	$4.82	$816.73万	$1.01亿	-0.07%
69	STRKStarknet	$0.04409	$0.04608	$0.04277	$322.06万	$3.47亿	-0.23%
371	SKLSKALE	$0.00403	$0.00415	$0.004	$31.59万	$2,485.85万	0.00%
439	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$22.16万	$3,539.25万	-4.24%
78	FFFalcon Finance	$0.0909	$0.10099	$0.08667	$269.85万	$3.23亿	0.90%
482	XECeCash	$0.0000064	$0.00000654	$0.00000635	$18.09万	$1.30亿	0.31%
591	WENBWENB	$7.15	$7.23	$7.12	$7.60万	—	0.00%
530	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
652	PENGBPENGB	$52.6	$53.29	$52.13	$1.90万	—	0.82%
21	DOGE狗币	$0.07554	$0.07645	$0.07485	$1,400.81万	$118.38亿	-0.15%
16	ZROLayerZero	$1.851	$1.87	$1.68	$1,846.12万	$7.20亿	8.37%
295	0G0G	$0.1702	$0.1727	$0.166	$43.10万	$1.04亿	1.19%
618	QTUM量子链	$0.774	$0.793	$0.773	$4.05万	$8,330.44万	-1.53%