量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$591.77万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PLUMEPlume	$0.01558	$0.01586	$0.01496	$183.57万	$1.05亿	2.57%
223	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$64.84万	$2,901.58万	0.73%
414	COMPCompound	$20.58	$20.94	$20.14	$26.81万	$2.07亿	1.38%
636	IQIQ	$0.000746	$0.000764	$0.000737	$3.26万	$2,088.48万	0.95%
175	NOMNomina	$0.001521	$0.001621	$0.001518	$89.33万	$454.18万	-3.98%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1269.46	$1,297.77	$1,233.10	$7,801.17万	$218.48亿	2.64%
33	PROMProm	$5.598	$5.94	$4.82	$802.47万	$1.01亿	-0.89%
74	STRKStarknet	$0.04423	$0.04608	$0.04277	$316.84万	$3.47亿	0.59%
349	SKLSKALE	$0.00405	$0.00415	$0.00394	$35.68万	$2,485.85万	2.79%
431	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.77万	$3,539.25万	-2.30%
79	FFFalcon Finance	$0.09077	$0.10099	$0.08667	$267.09万	$3.23亿	0.63%
495	XECeCash	$0.00000642	$0.00000654	$0.00000634	$17.00万	$1.30亿	1.26%
586	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	PENGBPENGB	$52.47	$53.29	$51.95	$2.00万	—	0.34%
22	DOGE狗币	$0.07576	$0.07645	$0.07485	$1,382.51万	$118.38亿	0.57%
17	ZROLayerZero	$1.813	$1.83	$1.68	$1,772.01万	$7.20亿	6.90%
287	0G0G	$0.1684	$0.1727	$0.166	$46.40万	$1.04亿	0.36%
626	QTUM量子链	$0.776	$0.793	$0.774	$3.91万	$8,330.44万	-0.51%